Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 12.15 13.35 12.15 13.1 17.8 Thousand
24 Mar, 2022 12.35 12.35 11.95 12.15 3200.00
23 Mar, 2022 12.5 12.8 11.9 12.45 3800.00
22 Mar, 2022 12.35 12.9 12.35 12.4 1000.00
21 Mar, 2022 12.75 12.75 12.4 12.4 800.00
18 Mar, 2022 12.75 12.75 12.75 12.75 -
17 Mar, 2022 12.75 12.75 12.75 12.75 200.00
16 Mar, 2022 12.35 12.4 12.35 12.35 1400.00
15 Mar, 2022 12.0 12.85 11.7 12.75 10 Thousand
14 Mar, 2022 12.9 12.9 12.15 12.35 3400.00