Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.85 10.85 10.65 10.7 2000.00
17 Jan, 2022 10.7 10.7 10.5 10.55 4600.00
14 Jan, 2022 10.75 10.75 10.75 10.75 -
13 Jan, 2022 10.85 10.85 10.75 10.75 1800.00
12 Jan, 2022 10.85 10.85 10.8 10.8 2000.00
11 Jan, 2022 10.9 11.0 10.85 11.0 1600.00
10 Jan, 2022 10.8 11.0 10.8 10.9 800.00
07 Jan, 2022 10.8 10.8 10.8 10.8 3800.00
06 Jan, 2022 11.05 11.05 10.8 10.85 3400.00
05 Jan, 2022 11.15 11.2 11.15 11.15 800.00