Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 11.0 11.0 11.0 11.0 -
17 Dec, 2021 11.35 11.35 11.0 11.0 2400.00
16 Dec, 2021 11.05 11.1 10.95 10.95 800.00
15 Dec, 2021 11.0 11.2 10.7 11.2 600.00
14 Dec, 2021 11.0 11.0 11.0 11.0 400.00
13 Dec, 2021 11.0 11.1 11.0 11.1 1400.00
10 Dec, 2021 11.7 11.7 11.1 11.1 1200.00
09 Dec, 2021 11.0 11.0 11.0 11.0 400.00
08 Dec, 2021 11.0 11.0 11.0 11.0 800.00
07 Dec, 2021 11.0 11.0 11.0 11.0 200.00