Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | 1200.00 |
| 03 Dec, 2021 | 11.0 | 11.1 | 10.95 | 11.0 | 2600.00 |
| 02 Dec, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 200.00 |
| 01 Dec, 2021 | 10.7 | 10.7 | 10.6 | 10.7 | 6400.00 |
| 30 Nov, 2021 | 10.7 | 11.05 | 10.65 | 10.7 | 5200.00 |
| 29 Nov, 2021 | 11.05 | 11.05 | 10.7 | 10.7 | 1400.00 |
| 26 Nov, 2021 | 11.2 | 11.2 | 11.05 | 11.05 | 6400.00 |
| 25 Nov, 2021 | 11.15 | 11.4 | 11.1 | 11.4 | 1000.00 |
| 24 Nov, 2021 | 11.15 | 11.2 | 11.1 | 11.2 | 2200.00 |
| 23 Nov, 2021 | 11.4 | 11.4 | 11.25 | 11.25 | 1600.00 |
8080
8083
8084
8071
8074
8076