Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 49.5 49.5 49.5 49.5 200.00
27 Mar, 2015 49.5 49.5 49.5 49.5 201.00
26 Mar, 2015 49.5 50.0 49.5 50.0 902.00
25 Mar, 2015 50.0 50.0 49.5 49.5 1016.00
24 Mar, 2015 50.0 50.0 50.0 50.0 441.00
23 Mar, 2015 50.0 50.0 50.0 50.0 406.00
20 Mar, 2015 50.0 50.0 50.0 50.0 -
19 Mar, 2015 49.5 50.0 49.5 50.0 600.00
18 Mar, 2015 49.5 49.5 49.5 49.5 200.00
17 Mar, 2015 49.5 50.0 49.5 50.0 1004.00