Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 47.0 47.0 46.0 47.0 957.00
26 Feb, 2015 47.0 47.0 47.0 47.0 632.00
25 Feb, 2015 46.0 47.0 46.0 47.0 600.00
24 Feb, 2015 47.4 47.4 46.5 47.0 841.00
13 Feb, 2015 46.05 46.05 45.0 45.0 2326.00
12 Feb, 2015 49.5 49.5 46.05 46.05 3200.00
11 Feb, 2015 50.0 50.0 49.5 49.5 500.00
10 Feb, 2015 51.5 53.0 50.5 50.5 800.00
09 Feb, 2015 51.5 51.5 51.5 51.5 266.00
06 Feb, 2015 51.1 52.7 51.1 52.7 1102.00