Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 49.5 49.5 49.5 49.5 -
13 Mar, 2015 49.5 49.5 49.5 49.5 208.00
12 Mar, 2015 49.5 50.0 49.5 50.0 857.00
11 Mar, 2015 49.5 49.5 49.5 49.5 310.00
10 Mar, 2015 49.5 49.5 49.5 49.5 278.00
09 Mar, 2015 49.4 49.5 49.4 49.5 400.00
06 Mar, 2015 49.5 49.5 48.0 49.5 922.00
05 Mar, 2015 50.0 52.0 50.0 50.0 3510.00
04 Mar, 2015 48.0 50.0 47.0 50.0 2255.00
03 Mar, 2015 46.8 49.0 46.8 49.0 4128.00