Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 54.4 | 54.4 | 51.0 | 52.5 | 1273.00 |
| 14 Apr, 2015 | 51.5 | 52.5 | 51.0 | 52.5 | 1110.00 |
| 13 Apr, 2015 | 53.9 | 53.9 | 51.5 | 51.5 | 1000.00 |
| 10 Apr, 2015 | 51.5 | 52.0 | 50.5 | 52.0 | 1227.00 |
| 09 Apr, 2015 | 51.5 | 54.8 | 51.0 | 52.0 | 1458.00 |
| 08 Apr, 2015 | 51.0 | 54.4 | 50.5 | 53.0 | 1819.00 |
| 07 Apr, 2015 | 52.1 | 52.1 | 51.5 | 52.0 | 1600.00 |
| 02 Apr, 2015 | 57.0 | 57.0 | 52.0 | 54.0 | 2220.00 |
| 01 Apr, 2015 | 55.0 | 55.0 | 50.0 | 54.8 | 1753.00 |
| 31 Mar, 2015 | 49.5 | 52.9 | 49.5 | 52.5 | 1200.00 |
8080
8083
8084
8071
8074
8076