Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 51.0 51.4 50.0 51.4 977.00
28 Apr, 2015 51.0 54.0 50.5 52.0 2427.00
27 Apr, 2015 55.0 55.0 51.0 51.0 600.00
24 Apr, 2015 51.0 51.9 50.0 51.5 1193.00
23 Apr, 2015 51.5 51.5 51.0 51.0 425.00
22 Apr, 2015 51.0 52.4 50.0 52.0 1102.00
21 Apr, 2015 51.0 52.4 51.0 51.0 600.00
20 Apr, 2015 52.0 52.0 50.1 50.1 1800.00
17 Apr, 2015 51.5 52.5 51.5 52.5 451.00
16 Apr, 2015 52.0 52.0 51.5 51.5 413.00