Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 50.5 | 50.5 | 50.0 | 50.0 | 1200.00 |
| 13 May, 2015 | 50.5 | 51.0 | 50.5 | 51.0 | 804.00 |
| 12 May, 2015 | 51.0 | 51.0 | 49.8 | 49.8 | 3400.00 |
| 11 May, 2015 | 50.0 | 51.0 | 50.0 | 50.0 | 1456.00 |
| 08 May, 2015 | 50.5 | 50.5 | 50.0 | 50.0 | 3411.00 |
| 07 May, 2015 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 06 May, 2015 | 51.0 | 51.5 | 50.3 | 51.0 | 1800.00 |
| 05 May, 2015 | 51.5 | 52.0 | 50.3 | 51.5 | 2251.00 |
| 04 May, 2015 | 50.5 | 51.5 | 50.0 | 51.3 | 5633.00 |
| 30 Apr, 2015 | 51.0 | 51.0 | 50.0 | 50.0 | 1800.00 |
8080
8083
8084
8071
8074
8076