Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 60.1 61.0 59.5 61.0 2516.00
10 Jun, 2015 62.5 62.6 59.7 62.6 1200.00
09 Jun, 2015 60.1 66.0 60.1 63.5 5932.00
08 Jun, 2015 55.0 62.3 54.5 62.3 2102.00
05 Jun, 2015 53.5 57.0 53.5 57.0 3102.00
04 Jun, 2015 53.5 56.0 52.5 56.0 3173.00
03 Jun, 2015 53.5 53.5 53.5 53.5 90.00
02 Jun, 2015 52.0 53.5 51.5 53.5 2200.00
01 Jun, 2015 53.0 53.0 53.0 53.0 2400.00
29 May, 2015 52.0 53.4 51.0 53.4 3250.00