Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 60.0 60.0 60.0 60.0 52.00
25 Jun, 2015 60.0 60.0 60.0 60.0 2663.00
24 Jun, 2015 59.9 60.2 59.9 60.0 1865.00
23 Jun, 2015 60.2 60.3 57.6 60.2 2019.00
22 Jun, 2015 60.5 61.5 60.0 61.3 2400.00
18 Jun, 2015 61.0 61.0 61.0 61.0 16.00
17 Jun, 2015 62.4 62.4 59.2 61.5 836.00
16 Jun, 2015 59.0 60.0 59.0 60.0 640.00
15 Jun, 2015 60.0 60.5 58.0 59.5 4487.00
12 Jun, 2015 59.1 61.0 58.5 61.0 2036.00