Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 48.1 50.0 48.1 50.0 902.00
23 Jul, 2015 52.5 52.5 51.5 51.5 2419.00
22 Jul, 2015 61.0 61.0 54.9 55.1 3400.00
21 Jul, 2015 64.1 64.1 60.0 61.0 3440.00
20 Jul, 2015 58.3 58.3 55.6 58.3 3023.00
17 Jul, 2015 53.0 53.0 53.0 53.0 -
16 Jul, 2015 51.0 53.0 51.0 53.0 432.00
15 Jul, 2015 53.2 53.2 53.2 53.2 1299.00
14 Jul, 2015 53.2 53.2 53.2 53.2 -
13 Jul, 2015 53.2 53.3 53.2 53.2 4800.00