Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 59.7 59.7 59.7 59.7 -
09 Jul, 2015 59.1 59.1 59.1 59.1 -
08 Jul, 2015 59.1 59.1 59.1 59.1 -
07 Jul, 2015 59.3 59.3 59.3 59.3 -
06 Jul, 2015 59.7 59.7 59.7 59.7 98.00
03 Jul, 2015 59.7 59.7 59.7 59.7 -
02 Jul, 2015 59.8 59.8 59.8 59.8 -
01 Jul, 2015 61.8 61.8 61.8 61.8 102.00
30 Jun, 2015 60.0 60.0 60.0 60.0 -
29 Jun, 2015 57.0 57.0 57.0 57.0 216.00