Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 50.0 50.0 50.0 50.0 265.00
06 Aug, 2015 50.0 50.0 50.0 50.0 200.00
05 Aug, 2015 50.0 50.0 50.0 50.0 468.00
04 Aug, 2015 50.1 50.1 50.0 50.0 1000.00
03 Aug, 2015 51.5 51.5 51.5 51.5 52.00
31 Jul, 2015 51.5 51.5 51.5 51.5 265.00
30 Jul, 2015 54.1 54.1 54.1 54.1 -
29 Jul, 2015 54.1 54.1 54.1 54.1 -
28 Jul, 2015 53.0 54.1 52.9 54.1 1600.00
27 Jul, 2015 50.0 53.0 50.0 53.0 1750.00