Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 59.5 59.5 55.0 55.0 586.00
16 Nov, 2015 56.0 59.3 55.5 55.5 1600.00
13 Nov, 2015 59.8 59.8 59.8 59.8 502.00
12 Nov, 2015 59.4 59.4 59.4 59.4 -
11 Nov, 2015 59.8 59.8 59.4 59.4 400.00
10 Nov, 2015 54.9 58.5 54.9 58.5 412.00
09 Nov, 2015 55.7 59.0 55.0 59.0 1447.00
06 Nov, 2015 58.0 58.0 58.0 58.0 20.00
05 Nov, 2015 55.3 58.0 55.3 58.0 1800.00
04 Nov, 2015 55.1 55.1 55.1 55.1 400.00