Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 49.85 49.85 49.85 49.85 -
14 Dec, 2015 46.7 49.85 46.7 49.85 800.00
11 Dec, 2015 51.7 51.7 51.7 51.7 212.00
10 Dec, 2015 47.1 49.8 47.1 49.8 402.00
09 Dec, 2015 48.5 52.2 48.5 52.2 400.00
08 Dec, 2015 53.5 53.5 53.5 53.5 -
07 Dec, 2015 53.5 53.5 53.5 53.5 228.00
04 Dec, 2015 53.0 53.0 53.0 53.0 302.00
03 Dec, 2015 57.3 57.3 49.0 52.9 651.00
02 Dec, 2015 49.0 52.3 49.0 52.3 806.00