Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 48.95 48.95 48.95 48.95 -
28 Dec, 2015 49.7 49.7 49.7 49.7 -
25 Dec, 2015 49.7 49.7 49.7 49.7 200.00
24 Dec, 2015 49.5 50.8 49.5 50.8 1000.00
23 Dec, 2015 49.8 49.8 49.0 49.6 800.00
22 Dec, 2015 49.85 49.85 49.85 49.85 -
21 Dec, 2015 49.85 49.85 49.85 49.85 -
18 Dec, 2015 49.85 49.85 49.85 49.85 -
17 Dec, 2015 49.85 49.85 49.85 49.85 200.00
16 Dec, 2015 49.85 49.85 49.85 49.85 -