Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 47.0 48.9 46.0 47.5 1000.00
12 Jan, 2016 50.0 50.0 50.0 50.0 -
11 Jan, 2016 48.9 50.0 48.5 50.0 1400.00
08 Jan, 2016 49.9 49.9 47.0 48.9 600.00
07 Jan, 2016 46.7 46.7 46.7 46.7 200.00
06 Jan, 2016 51.2 51.2 51.2 51.2 -
05 Jan, 2016 51.2 51.2 48.5 51.2 600.00
04 Jan, 2016 51.7 51.7 51.7 51.7 200.00
31 Dec, 2015 52.3 52.3 48.55 48.55 800.00
30 Dec, 2015 53.8 53.8 49.6 49.6 600.00