Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 41.95 46.85 41.95 46.85 400.00
26 Jan, 2016 43.0 45.6 42.5 45.6 1400.00
25 Jan, 2016 42.3 46.85 42.3 46.85 1800.00
22 Jan, 2016 53.6 53.6 47.0 47.0 2303.00
21 Jan, 2016 48.8 48.8 48.8 48.8 400.00
20 Jan, 2016 46.5 46.95 45.8 46.85 1200.00
19 Jan, 2016 45.75 49.4 45.75 49.4 497.00
18 Jan, 2016 49.35 49.35 49.35 49.35 200.00
15 Jan, 2016 45.3 45.3 45.3 45.3 200.00
14 Jan, 2016 45.5 47.5 45.0 47.5 1600.00