Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 49.4 49.4 49.4 49.4 269.00
03 Mar, 2016 49.85 49.85 49.85 49.85 -
02 Mar, 2016 49.85 49.85 49.85 49.85 -
01 Mar, 2016 49.85 49.85 49.85 49.85 200.00
26 Feb, 2016 48.85 48.85 48.8 48.8 465.00
25 Feb, 2016 46.35 46.35 42.0 45.5 1600.00
24 Feb, 2016 45.6 45.6 45.6 45.6 400.00
23 Feb, 2016 50.0 50.0 50.0 50.0 -
22 Feb, 2016 50.0 50.0 50.0 50.0 200.00
19 Feb, 2016 50.7 50.7 50.7 50.7 -