Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 50.7 50.7 50.7 50.7 -
17 Feb, 2016 46.95 50.7 46.95 50.7 600.00
16 Feb, 2016 46.95 46.95 46.95 46.95 -
15 Feb, 2016 46.95 46.95 46.95 46.95 100.00
03 Feb, 2016 46.95 46.95 46.95 46.95 235.00
02 Feb, 2016 47.85 47.85 47.0 47.0 580.00
01 Feb, 2016 51.0 51.0 51.0 51.0 -
30 Jan, 2016 51.0 51.0 51.0 51.0 -
29 Jan, 2016 51.0 51.0 51.0 51.0 207.00
28 Jan, 2016 49.35 49.35 49.35 49.35 200.00