Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 49.0 52.9 49.0 52.5 600.00
30 Nov, 2015 51.8 51.8 51.8 51.8 -
27 Nov, 2015 51.0 51.8 49.0 51.8 2188.00
26 Nov, 2015 53.9 53.9 53.9 53.9 200.00
25 Nov, 2015 54.2 54.2 54.2 54.2 -
24 Nov, 2015 52.0 54.2 50.5 54.2 2600.00
23 Nov, 2015 57.7 57.7 57.7 57.7 -
20 Nov, 2015 56.0 57.7 56.0 57.7 605.00
19 Nov, 2015 55.0 58.1 55.0 58.1 400.00
18 Nov, 2015 58.7 58.7 55.0 57.9 600.00