Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 57.7 60.0 55.0 55.0 2400.00
02 Nov, 2015 58.3 58.3 58.3 58.3 6.00
30 Oct, 2015 58.3 58.3 58.3 58.3 251.00
29 Oct, 2015 60.0 60.0 53.7 53.7 600.00
28 Oct, 2015 59.5 59.5 59.5 59.5 411.00
27 Oct, 2015 52.0 57.9 52.0 57.9 455.00
26 Oct, 2015 57.0 57.0 57.0 57.0 -
23 Oct, 2015 57.1 57.1 57.0 57.0 483.00
22 Oct, 2015 58.0 58.0 58.0 58.0 200.00
21 Oct, 2015 56.0 56.0 56.0 56.0 -