Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 56.0 56.0 56.0 56.0 -
19 Oct, 2015 56.0 56.0 56.0 56.0 -
16 Oct, 2015 56.0 56.0 56.0 56.0 -
15 Oct, 2015 56.0 56.0 56.0 56.0 200.00
14 Oct, 2015 56.0 56.0 56.0 56.0 240.00
13 Oct, 2015 58.0 58.0 57.0 57.0 400.00
12 Oct, 2015 58.9 58.9 58.9 58.9 295.00
08 Oct, 2015 59.0 60.0 58.5 60.0 800.00
07 Oct, 2015 62.9 62.9 60.0 60.0 480.00
06 Oct, 2015 62.9 62.9 62.9 62.9 200.00