Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 42.35 42.35 42.35 42.35 300.00
17 May, 2016 41.35 41.35 41.35 41.35 -
16 May, 2016 41.35 41.35 41.35 41.35 200.00
13 May, 2016 42.5 42.5 35.1 38.35 2000.00
12 May, 2016 43.1 43.1 39.0 39.0 1840.00
11 May, 2016 43.1 43.1 43.1 43.1 200.00
10 May, 2016 43.3 43.3 43.3 43.3 -
09 May, 2016 43.3 43.3 43.3 43.3 -
06 May, 2016 43.35 43.35 43.3 43.3 600.00
05 May, 2016 39.65 39.65 39.65 39.65 1400.00