Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 44.45 44.45 44.45 44.45 200.00
18 Apr, 2016 44.5 44.5 44.5 44.5 -
15 Apr, 2016 44.45 44.5 44.45 44.5 400.00
14 Apr, 2016 44.6 44.6 44.6 44.6 -
13 Apr, 2016 44.6 44.6 44.6 44.6 200.00
12 Apr, 2016 42.95 42.95 42.95 42.95 -
11 Apr, 2016 44.8 44.8 44.8 44.8 -
08 Apr, 2016 41.55 44.8 41.55 44.8 1000.00
07 Apr, 2016 46.1 46.1 46.1 46.1 200.00
06 Apr, 2016 45.8 45.8 43.0 43.9 1200.00