Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 44.65 44.65 44.65 44.65 -
03 May, 2016 44.65 44.65 44.65 44.65 200.00
29 Apr, 2016 39.2 41.85 39.2 41.85 400.00
28 Apr, 2016 43.7 43.7 43.7 43.7 -
27 Apr, 2016 40.3 43.7 40.3 43.7 2000.00
26 Apr, 2016 45.4 45.4 39.05 44.75 600.00
25 Apr, 2016 42.15 42.9 41.85 42.9 3000.00
22 Apr, 2016 46.5 46.5 46.5 46.5 78.00
21 Apr, 2016 42.5 46.8 42.5 46.8 1000.00
20 Apr, 2016 44.45 44.45 44.45 44.45 -