Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 41.2 41.2 41.2 41.2 -
31 May, 2016 41.2 41.2 41.2 41.2 202.00
30 May, 2016 39.75 39.75 39.75 39.75 200.00
27 May, 2016 41.9 41.9 41.9 41.9 -
26 May, 2016 42.7 42.7 36.5 41.9 1656.00
25 May, 2016 37.0 43.9 36.9 39.95 2200.00
24 May, 2016 38.8 40.95 38.7 40.95 602.00
23 May, 2016 43.8 43.8 43.8 43.8 -
20 May, 2016 43.8 43.8 43.8 43.8 -
19 May, 2016 43.8 43.8 43.8 43.8 200.00