Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 40.3 40.3 40.3 40.3 40.00
29 Jun, 2016 39.95 40.95 38.0 40.95 655.00
28 Jun, 2016 39.45 39.45 39.45 39.45 200.00
27 Jun, 2016 41.0 41.0 41.0 41.0 -
24 Jun, 2016 44.45 44.45 40.2 41.0 1251.00
23 Jun, 2016 40.45 40.45 40.45 40.45 208.00
22 Jun, 2016 41.25 41.25 41.25 41.25 6.00
21 Jun, 2016 41.3 41.3 41.3 41.3 52.00
20 Jun, 2016 41.3 41.3 41.3 41.3 11.00
17 Jun, 2016 42.9 42.9 39.05 41.35 659.00