Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 41.0 41.0 41.0 41.0 600.00
13 Jul, 2016 40.05 40.75 39.7 40.75 1200.00
12 Jul, 2016 42.9 42.9 42.5 42.5 481.00
11 Jul, 2016 41.9 41.9 41.9 41.9 200.00
08 Jul, 2016 40.0 40.0 40.0 40.0 -
07 Jul, 2016 40.0 40.0 40.0 40.0 315.00
06 Jul, 2016 40.0 43.6 40.0 43.6 400.00
05 Jul, 2016 41.1 43.75 40.0 43.75 1020.00
04 Jul, 2016 41.0 43.8 41.0 43.8 885.00
01 Jul, 2016 40.0 43.9 40.0 43.9 1220.00