Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 37.95 | 37.95 | 37.95 | 37.95 | 29.00 |
| 10 Aug, 2016 | 38.05 | 38.85 | 36.0 | 38.85 | 4083.00 |
| 09 Aug, 2016 | 39.8 | 39.8 | 39.8 | 39.8 | 442.00 |
| 08 Aug, 2016 | 38.1 | 38.1 | 37.7 | 37.7 | 400.00 |
| 05 Aug, 2016 | 37.95 | 39.4 | 37.95 | 39.4 | 435.00 |
| 04 Aug, 2016 | 37.5 | 38.75 | 37.5 | 38.75 | 485.00 |
| 03 Aug, 2016 | 37.55 | 38.8 | 37.55 | 38.8 | 459.00 |
| 02 Aug, 2016 | 39.8 | 39.95 | 39.8 | 39.95 | 400.00 |
| 01 Aug, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 302.00 |
| 29 Jul, 2016 | 39.5 | 39.5 | 39.5 | 39.5 | 314.00 |
8080
8083
8084
8071
8074
8076