Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 29.15 31.2 29.15 31.2 2600.00
24 Aug, 2016 32.45 32.8 30.5 30.5 3800.00
23 Aug, 2016 32.5 32.5 30.6 32.5 3840.00
22 Aug, 2016 31.5 32.3 31.0 32.2 3471.00
19 Aug, 2016 29.95 30.7 29.95 30.7 1800.00
18 Aug, 2016 28.5 30.8 28.45 29.35 4405.00
17 Aug, 2016 28.2 28.5 27.7 28.45 9600.00
16 Aug, 2016 34.05 34.1 30.75 30.75 16.6 Thousand
15 Aug, 2016 36.0 36.0 34.15 34.15 5200.00
12 Aug, 2016 36.5 37.9 36.5 37.9 409.00