Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 28.0 29.75 28.0 29.75 414.00
07 Sep, 2016 27.3 29.8 27.25 29.8 1000.00
06 Sep, 2016 30.45 30.45 30.45 30.45 -
05 Sep, 2016 30.45 30.45 30.45 30.45 200.00
02 Sep, 2016 31.3 31.3 31.3 31.3 -
01 Sep, 2016 30.05 31.3 29.6 31.3 1090.00
31 Aug, 2016 30.0 31.3 30.0 31.3 1110.00
30 Aug, 2016 30.5 31.1 30.5 31.1 2471.00
29 Aug, 2016 30.5 31.85 30.5 30.65 1800.00
26 Aug, 2016 32.6 32.6 32.6 32.6 200.00