Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 27.3 28.0 27.2 28.0 1612.00
06 Oct, 2016 27.1 28.6 27.1 27.45 600.00
05 Oct, 2016 25.4 29.4 25.4 29.4 953.00
04 Oct, 2016 27.8 27.8 27.8 27.8 59.00
03 Oct, 2016 28.4 28.4 28.4 28.4 200.00
30 Sep, 2016 27.2 27.8 27.2 27.8 1000.00
29 Sep, 2016 28.95 28.95 28.95 28.95 200.00
28 Sep, 2016 28.0 28.0 28.0 28.0 -
27 Sep, 2016 28.0 28.0 28.0 28.0 -
26 Sep, 2016 27.5 28.0 26.2 28.0 800.00