Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | 200.00 |
| 04 Nov, 2016 | 24.5 | 24.9 | 24.5 | 24.9 | 400.00 |
| 03 Nov, 2016 | 24.8 | 25.0 | 24.5 | 25.0 | 5528.00 |
| 02 Nov, 2016 | 24.9 | 25.0 | 24.4 | 24.4 | 1600.00 |
| 01 Nov, 2016 | 23.0 | 24.9 | 23.0 | 24.9 | 1472.00 |
| 31 Oct, 2016 | 23.5 | 24.0 | 23.5 | 24.0 | 600.00 |
| 28 Oct, 2016 | 22.25 | 22.95 | 21.95 | 22.9 | 2298.00 |
| 27 Oct, 2016 | 24.7 | 24.7 | 22.25 | 22.25 | 3400.00 |
| 26 Oct, 2016 | 25.1 | 25.1 | 24.7 | 24.7 | 400.00 |
| 25 Oct, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 200.00 |
8080
8083
8084
8071
8074
8076