Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 25.2 25.2 25.2 25.2 590.00
18 Nov, 2016 25.0 25.0 25.0 25.0 400.00
17 Nov, 2016 25.0 25.0 25.0 25.0 200.00
16 Nov, 2016 25.0 25.0 25.0 25.0 400.00
15 Nov, 2016 25.0 25.0 25.0 25.0 600.00
14 Nov, 2016 25.0 25.0 25.0 25.0 200.00
11 Nov, 2016 24.75 25.0 24.75 25.0 1400.00
10 Nov, 2016 22.75 24.75 22.75 24.75 846.00
09 Nov, 2016 22.85 24.9 22.8 24.9 604.00
08 Nov, 2016 24.9 24.9 24.9 24.9 400.00