Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 816.00 |
| 16 Dec, 2016 | 25.0 | 25.5 | 25.0 | 25.5 | 928.00 |
| 15 Dec, 2016 | 24.9 | 25.0 | 24.9 | 25.0 | 800.00 |
| 14 Dec, 2016 | 24.5 | 25.0 | 24.5 | 25.0 | 1400.00 |
| 13 Dec, 2016 | 24.5 | 24.5 | 24.5 | 24.5 | 200.00 |
| 12 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Dec, 2016 | 25.0 | 25.0 | 24.9 | 25.0 | 1030.00 |
| 08 Dec, 2016 | 25.0 | 25.0 | 24.9 | 25.0 | 1000.00 |
| 07 Dec, 2016 | 24.9 | 25.0 | 24.9 | 25.0 | 645.00 |
| 06 Dec, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | - |
8080
8083
8084
8071
8074
8076