Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 23.95 24.0 23.95 24.0 944.00
16 Jan, 2017 23.0 23.9 23.0 23.9 1114.00
13 Jan, 2017 22.0 23.0 22.0 23.0 2150.00
12 Jan, 2017 23.5 23.5 22.1 22.1 3200.00
11 Jan, 2017 24.5 24.5 24.5 24.5 200.00
10 Jan, 2017 24.5 24.5 24.5 24.5 -
09 Jan, 2017 24.5 24.5 24.5 24.5 -
06 Jan, 2017 25.05 25.05 24.5 24.5 800.00
05 Jan, 2017 25.0 25.0 25.0 25.0 55.00
04 Jan, 2017 25.0 25.0 25.0 25.0 23.4 Thousand