Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 12 Thousand |
| 30 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
| 29 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 5400.00 |
| 28 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 2535.00 |
| 27 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 26 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 3200.00 |
| 23 Dec, 2016 | 24.95 | 25.0 | 24.95 | 25.0 | 1400.00 |
| 22 Dec, 2016 | 25.0 | 25.2 | 24.5 | 25.2 | 1600.00 |
| 21 Dec, 2016 | 24.9 | 25.2 | 24.9 | 25.0 | 3600.00 |
| 20 Dec, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 4454.00 |
8080
8083
8084
8071
8074
8076