Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 24.9 24.9 24.9 24.9 400.00
02 Dec, 2016 24.6 24.6 24.6 24.6 200.00
01 Dec, 2016 24.3 24.7 24.3 24.5 2000.00
30 Nov, 2016 22.55 24.3 22.55 24.3 800.00
29 Nov, 2016 22.05 23.45 21.3 22.7 1818.00
28 Nov, 2016 24.8 24.8 21.8 23.0 1814.00
25 Nov, 2016 23.5 23.65 23.5 23.65 400.00
24 Nov, 2016 24.8 24.8 24.8 24.8 12.00
23 Nov, 2016 24.55 24.8 24.55 24.8 400.00
22 Nov, 2016 24.7 24.8 24.7 24.8 856.00