Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.85 25.0 24.2 24.2 814.00
21 Oct, 2016 24.35 24.9 24.35 24.85 3800.00
20 Oct, 2016 23.45 24.35 23.45 24.35 432.00
19 Oct, 2016 23.2 23.65 22.05 23.65 2000.00
18 Oct, 2016 24.0 24.0 23.15 23.2 806.00
17 Oct, 2016 21.95 25.2 21.95 25.0 1251.00
14 Oct, 2016 24.6 24.6 23.85 23.95 2000.00
13 Oct, 2016 26.45 26.45 26.45 26.45 200.00
12 Oct, 2016 26.2 26.2 25.9 25.9 800.00
11 Oct, 2016 27.95 27.95 26.8 26.8 600.00