Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 27.5 27.5 27.5 27.5 1000.00
22 Sep, 2016 26.5 27.8 26.5 27.8 407.00
21 Sep, 2016 28.4 28.4 28.4 28.4 -
20 Sep, 2016 27.1 28.4 27.1 28.4 600.00
19 Sep, 2016 26.3 29.3 26.3 28.5 2264.00
14 Sep, 2016 30.0 30.0 30.0 30.0 -
13 Sep, 2016 31.0 31.0 28.35 30.0 2535.00
12 Sep, 2016 26.9 30.0 26.9 30.0 600.00
10 Sep, 2016 29.0 29.0 29.0 29.0 -
09 Sep, 2016 27.85 29.0 27.7 29.0 1400.00