Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 39.0 41.5 39.0 40.2 600.00
15 Jun, 2016 40.15 41.5 39.5 41.5 2800.00
14 Jun, 2016 40.25 40.25 40.25 40.25 208.00
13 Jun, 2016 40.25 40.25 36.0 39.75 835.00
08 Jun, 2016 39.45 39.45 39.45 39.45 411.00
07 Jun, 2016 38.8 38.8 38.8 38.8 -
06 Jun, 2016 35.9 38.8 35.9 38.8 1000.00
04 Jun, 2016 42.7 42.7 42.7 42.7 -
03 Jun, 2016 42.7 42.7 42.7 42.7 200.00
02 Jun, 2016 41.2 41.2 41.2 41.2 -