Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 25.75 25.75 25.75 25.75 -
18 Jul, 2017 25.75 25.75 25.75 25.75 -
17 Jul, 2017 25.75 25.75 25.75 25.75 -
14 Jul, 2017 24.45 25.75 24.05 25.75 3030.00
13 Jul, 2017 26.4 26.4 26.4 26.4 -
12 Jul, 2017 26.4 26.4 26.4 26.4 -
11 Jul, 2017 26.4 26.4 26.4 26.4 211.00
10 Jul, 2017 25.4 25.4 25.4 25.4 -
07 Jul, 2017 23.9 25.4 23.9 25.4 800.00
06 Jul, 2017 24.25 25.5 24.25 25.5 800.00