Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 25.45 25.45 25.45 25.45 40.00
20 Jun, 2017 25.45 25.45 25.45 25.45 -
19 Jun, 2017 25.45 25.45 25.45 25.45 -
16 Jun, 2017 25.45 25.45 25.45 25.45 94.00
15 Jun, 2017 25.45 25.45 25.45 25.45 200.00
14 Jun, 2017 25.45 25.45 25.45 25.45 -
13 Jun, 2017 24.3 25.45 24.3 25.45 400.00
12 Jun, 2017 25.5 25.5 25.5 25.5 400.00
09 Jun, 2017 25.0 25.5 25.0 25.5 1260.00
08 Jun, 2017 25.05 25.05 25.0 25.0 1400.00