Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 26.0 26.0 26.0 26.0 -
04 Jul, 2017 26.0 26.0 26.0 26.0 -
03 Jul, 2017 26.0 26.0 26.0 26.0 488.00
30 Jun, 2017 26.0 26.0 26.0 26.0 301.00
29 Jun, 2017 25.9 25.9 25.9 25.9 200.00
28 Jun, 2017 25.0 25.0 25.0 25.0 -
27 Jun, 2017 25.0 25.0 25.0 25.0 -
26 Jun, 2017 25.0 25.0 25.0 25.0 440.00
23 Jun, 2017 25.45 25.45 25.45 25.45 240.00
22 Jun, 2017 25.5 25.5 25.45 25.45 454.00