Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 26.45 | 26.45 | 26.2 | 26.3 | 3400.00 |
| 01 Aug, 2017 | 23.95 | 24.05 | 23.85 | 24.05 | 600.00 |
| 31 Jul, 2017 | 24.15 | 24.2 | 24.05 | 24.05 | 1200.00 |
| 28 Jul, 2017 | 24.8 | 24.8 | 24.8 | 24.8 | 606.00 |
| 27 Jul, 2017 | 24.15 | 25.15 | 24.1 | 25.1 | 3035.00 |
| 26 Jul, 2017 | 26.3 | 26.3 | 26.25 | 26.25 | 800.00 |
| 25 Jul, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 2032.00 |
| 24 Jul, 2017 | 23.85 | 23.9 | 23.85 | 23.9 | 475.00 |
| 21 Jul, 2017 | 23.5 | 23.9 | 23.1 | 23.25 | 1600.00 |
| 20 Jul, 2017 | 23.1 | 24.1 | 23.1 | 23.5 | 1034.00 |
8080
8083
8084
8071
8074
8076