Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 25.25 25.5 23.75 23.75 1800.00
15 Aug, 2017 25.3 25.3 25.3 25.3 200.00
14 Aug, 2017 23.95 23.95 23.85 23.85 1600.00
11 Aug, 2017 24.75 24.75 23.95 23.95 400.00
10 Aug, 2017 24.95 25.9 24.35 24.35 800.00
09 Aug, 2017 24.8 24.8 24.6 24.6 400.00
08 Aug, 2017 24.95 24.95 24.95 24.95 -
07 Aug, 2017 25.9 26.5 24.95 24.95 856.00
04 Aug, 2017 24.55 26.3 24.55 26.3 2000.00
03 Aug, 2017 24.5 26.5 24.25 26.5 4902.00