Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 23.65 23.65 23.65 23.65 -
29 Aug, 2017 23.65 23.65 23.65 23.65 4400.00
28 Aug, 2017 23.85 24.35 23.8 23.8 1200.00
25 Aug, 2017 24.1 24.1 24.1 24.1 -
24 Aug, 2017 24.1 24.1 24.1 24.1 200.00
23 Aug, 2017 24.0 24.0 24.0 24.0 200.00
22 Aug, 2017 24.2 24.2 24.2 24.2 -
21 Aug, 2017 24.2 24.2 24.2 24.2 2.00
18 Aug, 2017 26.0 26.0 24.1 24.2 2200.00
17 Aug, 2017 24.5 24.5 24.0 24.0 800.00